Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Golar Lng Partners
(NQ:
GMLP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.816
10.32
9.732
10.21
1,320,376
+0.08(+0.77%)
May 27, 2016
10.06
10.13
10.13
10.13
1,089,543
+0.07(+0.72%)
May 26, 2016
10.23
10.25
9.816
10.06
613,562
-0.17(-1.64%)
May 25, 2016
10.21
10.41
10.04
10.23
394,455
+0.11(+1.13%)
May 24, 2016
10.24
10.27
9.996
10.12
376,657
-0.04(-0.35%)
May 23, 2016
10.30
10.46
10.06
10.15
200,916
-0.23(-2.20%)
May 20, 2016
10.42
10.50
10.22
10.38
330,850
+0.04(+0.41%)
May 19, 2016
10.09
10.38
9.906
10.34
452,011
+0.16(+1.59%)
May 18, 2016
10.28
10.36
10.03
10.18
453,532
-0.21(-2.02%)
May 17, 2016
10.38
10.61
10.29
10.39
450,020
+0.01(+0.06%)
May 16, 2016
10.11
10.45
9.957
10.38
803,002
+0.50(+5.04%)
May 13, 2016
10.09
10.52
9.864
9.882
440,108
-0.24(-2.37%)
May 12, 2016
10.37
10.57
10.05
10.12
669,645
-0.16(-1.58%)
May 11, 2016
9.858
10.33
9.732
10.28
482,832
+0.34(+3.38%)
May 10, 2016
9.605
10.01
9.593
9.948
825,694
+0.38(+3.95%)
May 09, 2016
9.630
9.768
9.335
9.569
553,789
-0.14(-1.48%)
May 06, 2016
9.605
9.966
9.497
9.714
338,481
+0.07(+0.75%)
May 05, 2016
10.02
10.09
9.569
9.642
391,389
-0.20(-2.01%)
May 04, 2016
9.840
10.11
9.551
9.840
536,811
-0.06(-0.62%)
May 03, 2016
10.09
10.15
9.646
9.901
800,256
-0.27(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.