Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Golar Lng Partners
(NQ:
GMLP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
13.37
13.46
13.06
13.23
790,231
-0.23(-1.69%)
May 30, 2017
13.46
13.53
13.12
13.46
727,926
-0.15(-1.08%)
May 26, 2017
13.63
13.71
13.53
13.61
187,004
-0.02(-0.15%)
May 25, 2017
13.66
13.87
13.59
13.63
271,485
-0.05(-0.39%)
May 24, 2017
14.08
14.08
13.59
13.68
501,111
-0.40(-2.85%)
May 23, 2017
14.28
14.35
14.06
14.08
502,520
-0.19(-1.36%)
May 22, 2017
14.28
14.36
14.07
14.28
247,094
+0.05(+0.33%)
May 19, 2017
14.07
14.26
14.05
14.23
507,165
+0.26(+1.87%)
May 18, 2017
13.78
14.06
13.73
13.97
553,297
+0.13(+0.97%)
May 17, 2017
14.06
14.09
13.83
13.83
304,670
-0.25(-1.81%)
May 16, 2017
14.32
14.32
14.08
14.09
246,760
-0.14(-0.99%)
May 15, 2017
14.32
14.38
14.21
14.23
314,305
+0.09(+0.66%)
May 12, 2017
14.08
14.35
14.08
14.14
283,338
+0.05(+0.33%)
May 11, 2017
14.24
14.25
13.89
14.09
310,158
-0.07(-0.52%)
May 10, 2017
14.00
14.37
13.87
14.16
238,321
+0.30(+2.17%)
May 09, 2017
14.26
14.32
13.54
13.86
1,207,073
-0.46(-3.18%)
May 08, 2017
14.36
14.41
14.14
14.32
285,947
-0.07(-0.47%)
May 05, 2017
14.20
14.54
14.14
14.38
642,517
+0.18(+1.27%)
May 04, 2017
14.75
14.86
14.09
14.20
600,838
-0.56(-3.81%)
May 03, 2017
15.04
15.11
14.70
14.77
558,149
-0.36(-2.36%)
May 02, 2017
15.34
15.34
15.02
15.12
1,477,551
-0.12(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.