Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.05	10.05	9.670	9.900	24,600	-0.21(-2.08%)
May 30, 2019	10.34	10.34	10.07	10.11	26,891	-0.10(-0.93%)
May 29, 2019	10.58	10.65	10.12	10.21	15,927	-0.38(-3.54%)
May 28, 2019	10.45	10.58	10.43	10.58	3,751	+0.18(+1.73%)
May 24, 2019	10.34	10.54	10.29	10.40	21,300	+0.36(+3.59%)
May 23, 2019	10.10	10.35	10.03	10.04	13,476	-0.11(-1.08%)
May 22, 2019	10.27	10.47	10.06	10.15	19,436	-0.18(-1.74%)
May 21, 2019	10.36	10.36	10.25	10.33	13,986	+0.17(+1.67%)
May 20, 2019	10.33	10.33	10.16	10.16	8,829	-0.17(-1.65%)
May 17, 2019	10.77	10.77	10.30	10.33	17,500	-0.12(-1.15%)
May 16, 2019	10.55	10.63	10.35	10.45	22,771	-0.07(-0.67%)
May 15, 2019	10.70	10.75	10.50	10.52	7,527	-0.08(-0.75%)
May 14, 2019	10.65	10.75	10.52	10.60	14,930	-0.08(-0.75%)
May 13, 2019	10.87	10.88	10.68	10.68	15,428	-0.28(-2.55%)
May 10, 2019	10.85	11.01	10.82	10.96	7,100	+0.06(+0.55%)
May 09, 2019	11.09	11.09	10.90	10.90	8,181	-0.05(-0.46%)
May 08, 2019	11.29	11.30	10.83	10.95	30,129	-0.14(-1.26%)
May 07, 2019	11.22	11.30	11.08	11.09	10,534	-0.13(-1.16%)
May 06, 2019	11.33	11.39	11.15	11.22	12,751	-0.14(-1.23%)
May 03, 2019	11.65	11.75	11.35	11.36	14,400	+0.15(+1.34%)
May 02, 2019	11.76	11.84	11.21	11.21	31,556	-0.54(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.