Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pioneer Power Solutions
(NQ:
PPSI
)
4.020
-0.220 (-5.19%)
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.938
6.173
5.938
6.000
16,169
+0.00(+0.00%)
May 29, 2014
5.959
6.345
5.959
6.000
33,819
+0.06(+1.05%)
May 28, 2014
5.938
5.938
5.938
5.938
362
+0.01(+0.12%)
May 27, 2014
5.931
5.931
5.931
5.931
1,449
+0.00(+0.00%)
May 23, 2014
5.931
5.931
5.931
5.931
869
-0.01(-0.23%)
May 22, 2014
5.931
6.014
5.931
5.945
13,774
-0.02(-0.35%)
May 21, 2014
5.931
5.966
5.931
5.966
15,514
+0.07(+1.17%)
May 20, 2014
6.000
6.145
5.897
5.897
35,334
-0.11(-1.83%)
May 19, 2014
6.200
6.200
6.000
6.007
1,922
+0.08(+1.27%)
May 15, 2014
5.931
5.931
5.931
5.931
72
+0.00(+0.00%)
May 14, 2014
6.138
6.138
5.931
5.931
27,161
-0.03(-0.46%)
May 13, 2014
6.000
6.276
5.931
5.959
27,403
-0.08(-1.26%)
May 12, 2014
6.187
6.207
5.931
6.035
36,977
-0.28(-4.48%)
May 09, 2014
6.318
6.318
6.318
6.318
579
+0.09(+1.44%)
May 08, 2014
6.387
6.387
6.138
6.228
38,727
-0.31(-4.75%)
May 05, 2014
6.380
6.538
6.538
6.538
13,774
+0.32(+5.10%)
May 02, 2014
6.345
6.759
6.221
6.221
12,109
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.