Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.34	37.80	37.03	37.72	15,548	+0.37(+1.00%)
May 27, 2021	37.37	37.78	37.21	37.35	7,377	+0.32(+0.87%)
May 26, 2021	36.82	37.25	36.81	37.03	14,450	+0.38(+1.04%)
May 25, 2021	38.91	38.91	36.65	36.65	15,390	-1.72(-4.47%)
May 24, 2021	38.98	38.98	37.96	38.37	13,028	-0.49(-1.25%)
May 21, 2021	39.00	39.09	37.85	38.85	9,924	+0.13(+0.34%)
May 20, 2021	37.92	38.72	37.66	38.72	6,868	+0.69(+1.82%)
May 19, 2021	37.82	38.29	37.21	38.03	15,755	-0.23(-0.61%)
May 18, 2021	39.32	39.32	38.26	38.26	9,962	-1.33(-3.37%)
May 17, 2021	39.01	39.60	38.37	39.60	11,449	+0.50(+1.29%)
May 14, 2021	38.37	39.09	38.33	39.09	12,841	+0.93(+2.43%)
May 13, 2021	37.90	38.25	37.26	38.17	19,635	+1.00(+2.70%)
May 12, 2021	37.39	37.46	36.78	37.16	17,226	-0.05(-0.14%)
May 11, 2021	37.31	37.60	36.84	37.21	18,209	-0.53(-1.40%)
May 10, 2021	38.04	38.26	37.64	37.74	17,705	-0.29(-0.75%)
May 07, 2021	37.60	38.03	37.60	38.03	7,451	-0.03(-0.07%)
May 06, 2021	37.21	38.06	37.21	38.05	14,038	+0.88(+2.38%)
May 05, 2021	37.87	37.92	37.14	37.17	11,368	-0.61(-1.60%)
May 04, 2021	38.07	38.43	37.61	37.78	11,270	-0.94(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.