Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brookline Bancorp
(NQ:
BRKL
)
8.670
-0.030 (-0.34%)
Streaming Delayed Price
Updated: 2:12 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
8.910
8.920
8.635
8.700
421,183
-0.21(-2.36%)
May 22, 2024
8.940
9.015
8.845
8.910
274,553
-0.07(-0.78%)
May 21, 2024
8.930
9.015
8.900
8.980
271,162
+0.04(+0.45%)
May 20, 2024
9.090
9.110
8.940
8.940
305,937
-0.16(-1.76%)
May 17, 2024
9.090
9.175
9.050
9.100
265,104
+0.04(+0.44%)
May 16, 2024
9.000
9.100
8.940
9.060
246,123
+0.07(+0.78%)
May 15, 2024
9.060
9.120
8.920
8.990
532,319
+0.03(+0.33%)
May 14, 2024
8.860
9.025
8.860
8.960
357,012
+0.17(+1.93%)
May 13, 2024
8.940
8.950
8.775
8.790
279,849
-0.02(-0.23%)
May 10, 2024
8.800
8.830
8.710
8.810
283,890
-0.01(-0.11%)
May 09, 2024
8.700
8.820
8.660
8.820
356,268
+0.17(+1.91%)
May 08, 2024
8.576
8.655
8.497
8.655
600,961
+0.03(+0.34%)
May 07, 2024
8.773
8.813
8.625
8.625
268,115
-0.09(-1.02%)
May 06, 2024
8.734
8.808
8.665
8.714
321,866
+0.00(+0.00%)
May 03, 2024
8.734
8.832
8.675
8.714
318,247
+0.11(+1.26%)
May 02, 2024
8.448
8.650
8.429
8.606
783,489
+0.25(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.