Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.000	6.050	5.950	5.950	759,101	-0.05(-0.83%)
May 30, 2017	6.200	6.350	5.950	6.000	718,010	-0.25(-4.00%)
May 26, 2017	6.000	6.250	6.000	6.250	148,942	+0.25(+4.17%)
May 25, 2017	6.050	6.200	5.950	6.000	551,378	-0.05(-0.83%)
May 24, 2017	6.100	6.250	6.000	6.050	1,669,722	-0.05(-0.82%)
May 23, 2017	6.300	6.400	6.050	6.100	393,287	-0.15(-2.40%)
May 22, 2017	6.000	6.350	6.000	6.250	225,437	+0.25(+4.17%)
May 19, 2017	6.000	6.100	5.950	6.000	168,417	+0.00(+0.00%)
May 18, 2017	5.900	6.050	5.850	6.000	262,466	+0.10(+1.69%)
May 17, 2017	5.900	5.983	5.825	5.900	362,636	+0.00(+0.00%)
May 16, 2017	6.050	6.200	5.900	5.900	550,584	-0.15(-2.48%)
May 15, 2017	5.900	6.200	5.900	6.050	294,329	+0.15(+2.54%)
May 12, 2017	5.900	5.975	5.800	5.900	281,350	-0.05(-0.84%)
May 11, 2017	5.950	6.000	5.825	5.950	280,137	+0.05(+0.85%)
May 10, 2017	5.850	5.950	5.850	5.900	289,077	+0.05(+0.85%)
May 09, 2017	5.900	5.950	5.800	5.850	426,045	-0.05(-0.85%)
May 08, 2017	6.100	6.100	5.650	5.900	727,569	-0.12(-2.07%)
May 05, 2017	5.600	6.350	5.400	6.025	5,207,199	-2.67(-30.75%)
May 04, 2017	8.500	8.700	8.300	8.700	151,629	+0.25(+2.96%)
May 03, 2017	8.550	8.700	8.250	8.450	73,097	-0.10(-1.17%)
May 02, 2017	8.600	8.750	8.550	8.550	99,745	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.