Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.200	8.350	8.000	8.300	369,304	+0.10(+1.22%)
May 30, 2017	8.150	8.400	8.075	8.200	278,141	+0.00(+0.00%)
May 26, 2017	8.200	8.350	7.972	8.200	213,352	-0.05(-0.61%)
May 25, 2017	8.000	8.350	7.810	8.250	525,627	+0.30(+3.77%)
May 24, 2017	7.950	8.200	7.550	7.950	808,493	-0.05(-0.62%)
May 23, 2017	8.550	8.550	7.900	8.000	427,944	-0.55(-6.43%)
May 22, 2017	8.700	8.800	8.350	8.550	352,928	-0.15(-1.72%)
May 19, 2017	8.450	8.750	8.225	8.700	407,029	+0.20(+2.35%)
May 18, 2017	8.450	8.700	8.300	8.500	375,319	-0.05(-0.58%)
May 17, 2017	8.300	8.700	8.200	8.550	438,514	+0.00(+0.00%)
May 16, 2017	8.500	8.550	8.300	8.550	244,768	+0.05(+0.59%)
May 15, 2017	8.400	8.700	8.300	8.500	297,975	+0.15(+1.80%)
May 12, 2017	8.550	8.625	8.050	8.350	533,243	-0.30(-3.47%)
May 11, 2017	8.700	8.800	8.500	8.650	275,211	-0.10(-1.14%)
May 10, 2017	8.600	8.800	8.525	8.750	415,744	+0.15(+1.74%)
May 09, 2017	8.400	8.700	8.200	8.600	396,040	+0.20(+2.38%)
May 08, 2017	8.400	8.600	8.350	8.400	252,722	+0.00(+0.00%)
May 05, 2017	8.700	8.750	8.250	8.400	589,431	-0.30(-3.45%)
May 04, 2017	8.700	8.750	8.550	8.700	220,731	+0.00(+0.00%)
May 03, 2017	8.650	8.750	8.300	8.700	420,858	+0.00(+0.00%)
May 02, 2017	8.600	8.850	8.450	8.700	457,936	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.