Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.800
3.940
3.700
3.890
58,800
+0.16(+4.29%)
May 29, 2003
3.800
3.800
3.660
3.730
43,100
-0.02(-0.53%)
May 28, 2003
3.750
3.780
3.670
3.750
36,500
+0.00(+0.00%)
May 27, 2003
3.500
3.750
3.420
3.750
41,500
+0.26(+7.45%)
May 23, 2003
3.480
3.510
3.400
3.490
32,700
+0.02(+0.58%)
May 22, 2003
3.480
3.540
3.420
3.470
43,900
-0.03(-0.86%)
May 21, 2003
3.500
3.510
3.400
3.500
26,800
-0.01(-0.28%)
May 20, 2003
3.470
3.510
3.410
3.510
11,400
+0.01(+0.29%)
May 19, 2003
3.680
3.680
3.410
3.500
34,700
-0.12(-3.31%)
May 16, 2003
3.680
3.700
3.550
3.620
47,500
-0.09(-2.43%)
May 15, 2003
3.750
3.870
3.700
3.710
31,000
-0.07(-1.85%)
May 14, 2003
3.740
3.900
3.700
3.780
62,900
+0.05(+1.34%)
May 13, 2003
3.540
3.750
3.450
3.730
164,700
+0.31(+9.06%)
May 12, 2003
3.360
3.500
3.360
3.420
55,400
+0.06(+1.79%)
May 09, 2003
3.330
3.600
3.330
3.360
64,900
-0.04(-1.18%)
May 08, 2003
3.390
3.520
3.340
3.400
22,100
+0.00(+0.00%)
May 07, 2003
3.300
3.490
3.240
3.400
106,000
+0.13(+3.98%)
May 06, 2003
3.210
3.550
3.150
3.270
194,800
+0.07(+2.19%)
May 05, 2003
3.230
3.250
3.150
3.200
70,800
-0.04(-1.23%)
May 02, 2003
3.340
3.340
3.190
3.240
87,300
-0.04(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.