Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Icad Inc
(NQ:
ICAD
)
1.450
-0.055 (-3.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.050
6.250
5.880
6.240
107,600
+0.14(+2.30%)
May 30, 2019
6.160
6.300
6.060
6.100
173,198
+0.00(+0.00%)
May 29, 2019
6.210
6.360
5.940
6.100
95,290
+0.01(+0.16%)
May 28, 2019
6.150
6.390
6.020
6.090
116,998
-0.25(-3.94%)
May 24, 2019
6.190
6.400
5.910
6.340
128,500
+0.26(+4.28%)
May 23, 2019
6.300
6.380
5.900
6.080
197,763
-0.23(-3.65%)
May 22, 2019
6.140
6.450
6.010
6.310
254,148
+0.21(+3.44%)
May 21, 2019
5.730
6.210
5.730
6.100
167,923
+0.38(+6.64%)
May 20, 2019
5.560
5.750
5.510
5.720
67,720
+0.09(+1.60%)
May 17, 2019
5.770
5.790
5.370
5.630
90,000
-0.13(-2.26%)
May 16, 2019
6.110
6.130
5.550
5.760
157,458
-0.38(-6.19%)
May 15, 2019
5.800
6.320
5.650
6.140
443,613
+0.31(+5.32%)
May 14, 2019
5.650
6.050
5.460
5.830
147,193
+0.18(+3.19%)
May 13, 2019
5.710
5.790
5.480
5.650
50,973
-0.15(-2.59%)
May 10, 2019
5.650
5.820
5.390
5.800
156,400
+0.27(+4.88%)
May 09, 2019
5.300
5.740
5.240
5.530
81,019
+0.17(+3.17%)
May 08, 2019
5.200
5.487
5.140
5.360
85,428
+0.08(+1.52%)
May 07, 2019
5.550
5.800
5.000
5.280
193,603
-0.02(-0.38%)
May 06, 2019
4.850
5.410
4.850
5.300
58,248
+0.03(+0.57%)
May 03, 2019
5.510
5.510
4.840
5.270
128,900
-0.23(-4.09%)
May 02, 2019
5.330
5.500
5.196
5.495
28,703
+0.19(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.