Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
23.11
24.02
22.76
22.94
119,289
-0.02(-0.08%)
May 28, 2009
22.72
23.18
22.20
22.95
139,240
+0.35(+1.55%)
May 27, 2009
22.24
23.00
21.35
22.60
226,487
+0.33(+1.46%)
May 26, 2009
20.17
22.40
20.17
22.28
247,485
+2.22(+11.08%)
May 22, 2009
19.80
20.79
19.72
20.05
139,125
+0.33(+1.65%)
May 21, 2009
19.95
20.50
19.54
19.73
131,059
-0.43(-2.13%)
May 20, 2009
20.70
20.71
19.98
20.16
128,565
-0.48(-2.34%)
May 19, 2009
20.36
20.92
20.07
20.64
105,349
+0.06(+0.30%)
May 18, 2009
19.96
20.75
19.59
20.58
153,651
+1.00(+5.11%)
May 15, 2009
19.86
20.77
19.47
19.58
111,360
-0.16(-0.80%)
May 14, 2009
19.04
19.91
19.04
19.74
112,047
+0.85(+4.51%)
May 13, 2009
18.86
19.38
18.57
18.89
109,478
-0.01(-0.05%)
May 12, 2009
19.19
19.28
18.68
18.89
132,753
-0.23(-1.19%)
May 11, 2009
19.41
19.62
18.97
19.12
102,399
-0.27(-1.40%)
May 08, 2009
17.83
19.40
17.83
19.40
174,365
+1.59(+8.93%)
May 07, 2009
18.10
18.10
17.21
17.81
86,905
-0.20(-1.12%)
May 06, 2009
18.45
18.53
17.75
18.01
46,449
-0.27(-1.49%)
May 05, 2009
17.41
18.58
17.22
18.28
208,989
+0.81(+4.63%)
May 04, 2009
17.53
17.60
16.89
17.47
150,342
+0.60(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.