Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
75.46
76.11
74.81
75.57
65,033
+0.37(+0.50%)
May 29, 2014
74.48
75.23
74.10
75.20
35,973
+0.69(+0.92%)
May 28, 2014
72.94
74.66
72.25
74.51
71,839
+1.63(+2.23%)
May 27, 2014
72.21
73.40
71.75
72.89
67,610
+1.08(+1.50%)
May 23, 2014
71.44
71.81
71.81
71.81
141,348
+0.21(+0.29%)
May 22, 2014
71.43
71.87
70.85
71.60
20,469
+0.03(+0.04%)
May 21, 2014
71.49
71.90
70.95
71.57
53,900
+0.67(+0.94%)
May 20, 2014
71.63
71.99
70.06
70.90
68,510
-0.59(-0.83%)
May 19, 2014
71.34
71.96
70.71
71.50
90,710
-0.20(-0.28%)
May 16, 2014
71.21
71.97
70.59
71.70
54,394
+0.29(+0.41%)
May 15, 2014
70.50
71.72
69.45
71.40
75,725
+0.45(+0.63%)
May 14, 2014
71.28
71.91
69.85
70.96
58,516
-0.32(-0.45%)
May 13, 2014
73.06
73.06
71.19
71.28
47,301
-1.70(-2.32%)
May 12, 2014
72.23
73.84
71.31
72.97
134,410
+1.00(+1.39%)
May 09, 2014
71.34
73.24
68.61
71.97
147,688
+0.46(+0.65%)
May 08, 2014
72.18
73.67
71.02
71.50
207,444
-1.40(-1.93%)
May 07, 2014
72.80
73.26
71.78
72.91
107,330
+0.40(+0.55%)
May 06, 2014
73.17
74.23
72.26
72.51
80,775
-0.89(-1.22%)
May 05, 2014
72.02
74.08
71.48
73.40
90,084
+0.83(+1.14%)
May 02, 2014
71.64
73.13
71.54
72.57
63,192
+0.77(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.