Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
80.61
81.02
79.23
79.60
142,268
-0.54(-0.67%)
May 27, 2016
79.72
80.14
80.14
80.14
190,173
+0.59(+0.75%)
May 26, 2016
78.19
80.07
78.19
79.54
158,210
+1.65(+2.12%)
May 25, 2016
78.26
78.86
76.39
77.89
82,163
-0.03(-0.04%)
May 24, 2016
76.45
78.45
75.98
77.92
119,669
+1.59(+2.08%)
May 23, 2016
77.05
78.38
76.04
76.33
81,587
-0.67(-0.87%)
May 20, 2016
76.39
78.52
76.05
77.00
120,729
+1.09(+1.44%)
May 19, 2016
76.14
76.83
75.08
75.90
100,894
-0.46(-0.61%)
May 18, 2016
74.74
76.65
74.37
76.36
199,314
+0.99(+1.32%)
May 17, 2016
78.46
78.68
74.99
75.37
285,666
-3.15(-4.01%)
May 16, 2016
78.29
79.08
78.03
78.52
205,627
+0.59(+0.76%)
May 13, 2016
78.93
79.46
77.32
77.92
196,023
-1.50(-1.89%)
May 12, 2016
76.46
79.47
76.30
79.43
382,518
+3.25(+4.26%)
May 11, 2016
76.98
77.94
76.04
76.18
252,986
-0.64(-0.83%)
May 10, 2016
80.57
81.65
76.18
76.82
278,271
-3.55(-4.42%)
May 09, 2016
79.57
80.58
79.06
80.37
230,167
+1.14(+1.44%)
May 06, 2016
78.08
79.41
77.51
79.23
142,954
+1.10(+1.41%)
May 05, 2016
78.73
79.30
77.20
78.13
208,283
-0.86(-1.09%)
May 04, 2016
77.69
79.45
77.01
78.99
196,774
+0.70(+0.89%)
May 03, 2016
78.45
78.83
77.36
78.29
198,677
-0.08(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.