Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
35.20
35.67
34.67
35.64
220,515
+0.12(+0.33%)
May 30, 2019
36.23
36.39
35.38
35.52
260,566
-0.66(-1.82%)
May 29, 2019
37.36
37.39
35.98
36.18
580,466
-1.49(-3.95%)
May 28, 2019
37.07
37.83
36.77
37.67
298,009
+0.78(+2.12%)
May 24, 2019
36.42
37.00
36.23
36.89
153,564
+0.58(+1.60%)
May 23, 2019
36.79
36.92
36.11
36.31
184,610
-0.81(-2.19%)
May 22, 2019
37.06
37.50
36.81
37.12
148,504
-0.04(-0.10%)
May 21, 2019
36.75
37.39
36.54
37.16
208,221
+0.41(+1.13%)
May 20, 2019
36.61
37.10
36.37
36.74
176,022
-0.07(-0.18%)
May 17, 2019
36.76
37.78
36.69
36.81
181,089
+0.00(+0.00%)
May 16, 2019
36.21
37.16
36.12
36.81
355,220
+0.74(+2.06%)
May 15, 2019
36.38
36.62
36.05
36.07
235,400
-0.66(-1.78%)
May 14, 2019
36.44
36.84
36.08
36.72
287,128
+0.55(+1.52%)
May 13, 2019
37.17
37.59
36.10
36.17
413,334
-1.40(-3.72%)
May 10, 2019
36.65
37.96
36.38
37.57
419,254
+0.93(+2.52%)
May 09, 2019
37.85
38.91
35.96
36.65
548,052
-1.62(-4.23%)
May 08, 2019
34.24
38.32
33.74
38.27
625,773
+3.68(+10.64%)
May 07, 2019
34.78
34.97
34.16
34.58
365,675
-0.52(-1.48%)
May 06, 2019
34.69
35.34
34.69
35.10
186,415
-0.14(-0.41%)
May 03, 2019
34.80
35.40
34.78
35.25
319,214
+0.55(+1.58%)
May 02, 2019
33.95
34.93
33.95
34.70
482,131
+0.75(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.