Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
27.00
27.65
26.59
27.52
434,218
+0.25(+0.90%)
May 28, 2020
28.41
28.46
27.14
27.28
259,120
-0.91(-3.24%)
May 27, 2020
27.11
28.21
27.00
28.19
253,655
+1.51(+5.68%)
May 26, 2020
25.79
27.19
25.58
26.68
271,942
+1.50(+5.98%)
May 22, 2020
25.36
25.45
24.72
25.17
146,908
-0.10(-0.39%)
May 21, 2020
25.38
25.52
24.73
25.27
217,185
-0.21(-0.81%)
May 20, 2020
25.95
26.01
25.22
25.48
232,697
+0.34(+1.36%)
May 19, 2020
25.77
26.08
25.09
25.13
476,850
-0.57(-2.21%)
May 18, 2020
24.70
25.97
24.54
25.70
587,101
+1.62(+6.71%)
May 15, 2020
22.91
24.27
22.73
24.09
284,964
+1.21(+5.31%)
May 14, 2020
22.90
23.20
22.47
22.87
372,376
-0.38(-1.64%)
May 13, 2020
23.92
23.97
22.58
23.25
370,386
-0.67(-2.78%)
May 12, 2020
24.59
25.08
23.82
23.92
342,929
-0.51(-2.08%)
May 11, 2020
26.38
26.79
24.41
24.43
843,265
-2.40(-8.94%)
May 08, 2020
25.83
26.96
25.20
26.83
370,147
+1.51(+5.96%)
May 07, 2020
26.48
26.64
24.03
25.32
514,808
-0.82(-3.15%)
May 06, 2020
26.82
28.06
26.10
26.14
306,818
-0.52(-1.95%)
May 05, 2020
28.56
28.61
26.63
26.66
295,826
-1.65(-5.84%)
May 04, 2020
27.59
28.49
27.00
28.31
373,196
+0.72(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.