Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
44.40
45.94
44.40
45.72
509,454
+0.89(+1.98%)
May 27, 2021
45.52
46.27
44.83
44.84
552,495
-0.44(-0.97%)
May 26, 2021
45.24
45.59
44.90
45.27
824,750
+0.27(+0.60%)
May 25, 2021
46.10
46.37
44.94
45.00
1,041,738
-0.87(-1.89%)
May 24, 2021
46.33
46.64
45.35
45.87
528,522
-0.29(-0.63%)
May 21, 2021
46.88
47.44
45.69
46.16
1,221,013
-0.70(-1.49%)
May 20, 2021
45.71
47.69
45.26
46.86
1,227,150
+1.42(+3.12%)
May 19, 2021
44.86
46.10
43.93
45.44
1,977,457
+0.63(+1.40%)
May 18, 2021
44.74
45.31
43.49
44.82
8,347,278
+2.87(+6.85%)
May 17, 2021
42.26
44.75
41.47
41.94
969,413
-0.59(-1.38%)
May 14, 2021
42.07
42.65
42.07
42.53
196,579
+0.85(+2.03%)
May 13, 2021
40.38
42.00
40.27
41.69
204,517
+1.33(+3.30%)
May 12, 2021
42.11
42.42
40.16
40.35
176,828
-1.99(-4.70%)
May 11, 2021
41.88
42.87
41.76
42.34
151,199
-0.02(-0.05%)
May 10, 2021
42.30
43.21
42.16
42.36
253,880
-0.12(-0.28%)
May 07, 2021
42.45
42.55
41.80
42.48
96,270
+0.72(+1.71%)
May 06, 2021
42.41
43.34
41.15
41.76
181,076
-1.29(-3.00%)
May 05, 2021
43.34
43.34
42.35
43.06
193,750
+0.09(+0.21%)
May 04, 2021
42.84
43.18
42.55
42.97
161,530
-0.03(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.