Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.660	4.706	4.646	4.700	3,445,982	+0.04(+0.91%)
May 23, 2011	4.728	4.751	4.649	4.657	6,422,144	-0.11(-2.26%)
May 20, 2011	4.810	4.813	4.757	4.765	2,910,403	-0.05(-1.00%)
May 19, 2011	4.816	4.816	4.758	4.813	4,781,680	+0.02(+0.41%)
May 18, 2011	4.757	4.816	4.745	4.793	5,866,669	+0.05(+1.13%)
May 17, 2011	4.799	4.816	4.728	4.740	5,429,997	-0.08(-1.59%)
May 16, 2011	4.813	4.867	4.810	4.816	3,536,829	-0.02(-0.41%)
May 13, 2011	4.864	4.890	4.819	4.836	2,512,385	-0.02(-0.41%)
May 12, 2011	4.856	4.904	4.816	4.856	3,680,472	-0.01(-0.12%)
May 11, 2011	4.890	4.909	4.824	4.861	3,592,405	-0.03(-0.69%)
May 10, 2011	4.836	4.904	4.822	4.895	3,908,780	+0.08(+1.71%)
May 09, 2011	4.799	4.844	4.790	4.813	4,512,283	+0.01(+0.29%)
May 06, 2011	4.856	4.878	4.785	4.799	4,636,377	+0.01(+0.12%)
May 05, 2011	4.805	4.833	4.762	4.793	7,213,959	-0.06(-1.17%)
May 04, 2011	4.941	4.952	4.830	4.850	5,486,301	-0.08(-1.55%)
May 03, 2011	5.037	5.040	4.884	4.926	8,669,831	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.