Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iteris Inc
(NQ:
ITI
)
4.160
-0.190 (-4.37%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.470
4.600
4.470
4.590
81,898
+0.08(+1.77%)
May 30, 2023
4.530
4.580
4.470
4.510
23,177
+0.01(+0.22%)
May 26, 2023
4.320
4.510
4.240
4.500
80,046
+0.18(+4.17%)
May 25, 2023
4.330
4.360
4.259
4.320
29,085
-0.01(-0.23%)
May 24, 2023
4.370
4.500
4.310
4.330
28,846
-0.12(-2.70%)
May 23, 2023
4.400
4.530
4.350
4.450
22,093
+0.10(+2.30%)
May 22, 2023
4.560
4.560
4.290
4.350
115,270
-0.22(-4.81%)
May 19, 2023
4.470
4.620
4.420
4.570
52,364
+0.10(+2.24%)
May 18, 2023
4.590
4.620
4.370
4.470
67,161
-0.08(-1.76%)
May 17, 2023
4.600
4.640
4.475
4.550
134,315
-0.04(-0.87%)
May 16, 2023
4.580
4.620
4.532
4.590
36,828
-0.01(-0.22%)
May 15, 2023
4.470
4.675
4.460
4.600
123,163
+0.08(+1.77%)
May 12, 2023
4.460
4.530
4.460
4.520
46,681
+0.05(+1.12%)
May 11, 2023
4.260
4.490
4.260
4.470
71,466
+0.07(+1.59%)
May 10, 2023
4.370
4.500
4.370
4.400
44,353
-0.06(-1.35%)
May 09, 2023
4.400
4.480
4.120
4.460
125,830
+0.01(+0.22%)
May 08, 2023
4.360
4.490
4.306
4.450
32,937
+0.10(+2.30%)
May 05, 2023
4.460
4.460
4.310
4.350
57,765
-0.09(-2.03%)
May 04, 2023
4.420
4.470
4.380
4.440
31,474
+0.02(+0.45%)
May 03, 2023
4.330
4.480
4.330
4.420
55,538
-0.01(-0.23%)
May 02, 2023
4.400
4.465
4.310
4.430
40,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.