Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
14.37
14.66
14.01
14.59
90,748
+0.17(+1.18%)
May 27, 2016
14.75
14.42
14.42
14.42
39,700
-0.41(-2.76%)
May 26, 2016
14.99
15.19
14.80
14.83
7,786
-0.39(-2.56%)
May 25, 2016
15.20
15.95
14.85
15.22
25,442
+0.12(+0.79%)
May 24, 2016
14.92
15.17
14.80
15.10
30,917
+0.10(+0.67%)
May 23, 2016
15.62
15.62
14.91
15.00
14,679
-0.52(-3.35%)
May 20, 2016
14.32
15.70
14.07
15.52
62,811
+1.35(+9.53%)
May 19, 2016
15.31
15.61
13.82
14.17
50,056
-1.40(-8.99%)
May 18, 2016
15.44
15.64
14.62
15.57
33,007
+0.68(+4.57%)
May 17, 2016
15.65
16.25
14.85
14.89
31,571
-0.94(-5.94%)
May 16, 2016
15.58
16.39
15.33
15.83
31,398
+0.32(+2.06%)
May 13, 2016
14.54
15.79
14.54
15.51
22,603
+0.89(+6.09%)
May 12, 2016
14.93
15.56
14.62
14.62
35,583
-0.41(-2.73%)
May 11, 2016
15.57
15.88
15.00
15.03
26,466
-0.73(-4.63%)
May 10, 2016
15.58
15.84
15.23
15.76
24,807
+0.24(+1.55%)
May 09, 2016
14.74
15.66
14.38
15.52
34,248
+0.88(+6.01%)
May 06, 2016
14.43
14.67
14.28
14.64
26,532
+0.07(+0.45%)
May 05, 2016
14.67
14.84
14.22
14.57
13,679
-0.11(-0.72%)
May 04, 2016
15.34
15.34
14.68
14.68
29,662
-0.83(-5.35%)
May 03, 2016
15.28
15.75
15.07
15.51
30,012
-0.03(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.