Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
17.60
17.95
16.90
17.00
27,407
+0.25(+1.49%)
May 30, 2018
16.73
17.05
16.60
16.75
14,494
+0.25(+1.52%)
May 29, 2018
17.20
17.80
15.95
16.50
44,446
-0.60(-3.51%)
May 25, 2018
17.10
17.10
17.10
0
-0.40(-2.29%)
May 24, 2018
17.75
17.75
17.50
17.50
7,617
-0.15(-0.85%)
May 23, 2018
17.65
17.85
17.40
17.65
29,173
+0.00(+0.00%)
May 22, 2018
17.80
17.80
17.50
17.65
17,178
-0.15(-0.84%)
May 21, 2018
18.30
18.55
17.60
17.80
33,120
-0.30(-1.66%)
May 18, 2018
18.30
18.70
18.00
18.10
30,750
-0.20(-1.09%)
May 17, 2018
18.00
18.40
18.00
18.30
11,988
+0.25(+1.39%)
May 16, 2018
18.50
18.85
18.00
18.05
19,027
-0.45(-2.43%)
May 15, 2018
18.25
18.80
17.85
18.50
41,527
-0.05(-0.27%)
May 14, 2018
19.00
19.10
18.25
18.55
30,626
-0.35(-1.85%)
May 11, 2018
18.40
18.90
18.00
18.90
62,477
+0.50(+2.72%)
May 10, 2018
17.75
19.00
17.70
18.40
50,226
+0.60(+3.37%)
May 09, 2018
17.65
18.75
17.60
17.80
50,427
-0.50(-2.73%)
May 08, 2018
18.50
19.10
18.10
18.30
36,035
-0.05(-0.27%)
May 07, 2018
19.00
19.40
18.30
18.35
18,954
-1.10(-5.66%)
May 04, 2018
18.90
19.75
18.80
19.45
42,691
+0.95(+5.14%)
May 03, 2018
18.55
19.40
18.48
18.50
28,201
-0.35(-1.86%)
May 02, 2018
19.10
19.62
18.75
18.85
38,638
-0.45(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.