Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
16.62
16.62
15.78
15.96
35,000
-0.76(-4.55%)
May 30, 2019
16.48
16.93
16.48
16.72
20,020
+0.43(+2.64%)
May 29, 2019
16.33
16.97
16.26
16.29
33,523
-0.13(-0.79%)
May 28, 2019
16.73
17.01
16.00
16.42
21,782
-0.64(-3.75%)
May 24, 2019
17.34
17.50
16.89
17.06
24,800
-0.19(-1.10%)
May 23, 2019
17.00
17.34
16.81
17.25
29,908
+0.01(+0.06%)
May 22, 2019
17.06
17.35
16.89
17.24
23,741
-0.06(-0.35%)
May 21, 2019
16.82
17.50
16.49
17.30
40,881
+0.60(+3.59%)
May 20, 2019
16.39
16.97
16.34
16.70
17,782
-0.16(-0.95%)
May 17, 2019
16.94
17.00
16.57
16.86
34,300
-0.27(-1.58%)
May 16, 2019
16.59
17.31
16.59
17.13
68,940
+0.59(+3.57%)
May 15, 2019
15.89
16.71
15.89
16.54
24,705
+0.46(+2.86%)
May 14, 2019
15.30
16.20
15.30
16.08
23,504
+0.87(+5.72%)
May 13, 2019
16.28
16.30
15.19
15.21
32,004
-1.44(-8.65%)
May 10, 2019
16.20
16.71
15.40
16.65
88,100
+0.40(+2.46%)
May 09, 2019
16.52
16.70
16.20
16.25
26,455
-0.38(-2.29%)
May 08, 2019
16.61
17.02
16.55
16.63
19,060
+0.05(+0.30%)
May 07, 2019
16.69
16.78
16.50
16.58
23,405
-0.32(-1.89%)
May 06, 2019
16.81
17.16
16.67
16.90
24,450
-0.26(-1.52%)
May 03, 2019
16.83
17.18
16.83
17.16
28,800
+0.43(+2.57%)
May 02, 2019
16.63
16.89
16.42
16.73
19,199
+0.05(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.