Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lincoln Educational
(NQ:
LINC
)
10.47
-0.50 (-4.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.067
5.111
4.902
5.033
177,987
-0.01(-0.17%)
May 30, 2012
5.189
5.267
5.033
5.041
74,623
-0.20(-3.81%)
May 29, 2012
5.276
5.432
5.137
5.241
88,310
-0.01(-0.17%)
May 25, 2012
5.085
5.258
4.972
5.250
442,191
+0.16(+3.07%)
May 24, 2012
5.397
5.432
5.085
5.093
222,651
-0.26(-4.86%)
May 23, 2012
5.232
5.423
5.232
5.354
135,924
+0.10(+1.98%)
May 22, 2012
5.336
5.371
5.232
5.250
154,922
-0.09(-1.63%)
May 21, 2012
5.250
5.414
5.250
5.336
101,789
+0.09(+1.65%)
May 18, 2012
5.232
5.362
5.232
5.250
183,383
+0.02(+0.33%)
May 17, 2012
5.241
5.297
5.232
5.232
130,417
-0.01(-0.17%)
May 16, 2012
5.345
5.388
5.232
5.241
107,148
-0.10(-1.79%)
May 15, 2012
5.336
5.475
5.293
5.336
92,619
-0.02(-0.32%)
May 14, 2012
5.336
5.553
5.293
5.354
152,517
-0.04(-0.80%)
May 11, 2012
5.371
5.467
5.336
5.397
166,366
-0.02(-0.32%)
May 10, 2012
5.597
5.597
5.328
5.414
209,557
-0.12(-2.19%)
May 09, 2012
5.519
5.614
5.475
5.536
195,509
-0.03(-0.47%)
May 08, 2012
5.501
5.605
5.449
5.562
134,230
+0.03(+0.63%)
May 07, 2012
5.675
5.709
5.501
5.527
171,102
-0.16(-2.75%)
May 04, 2012
5.796
5.814
5.640
5.683
213,568
-0.11(-1.95%)
May 03, 2012
5.970
6.109
5.675
5.796
221,490
-0.15(-2.48%)
May 02, 2012
6.022
6.126
5.874
5.944
124,447
-0.13(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.