Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 162.10 | 163.73 | 160.53 | 160.99 | 237,768 | -1.02(-0.63%) |
May 30, 2018 | 163.58 | 164.00 | 160.99 | 162.01 | 285,829 | -0.15(-0.09%) |
May 29, 2018 | 161.00 | 164.16 | 159.13 | 162.16 | 374,248 | +1.06(+0.66%) |
May 25, 2018 | 161.10 | 161.10 | 161.10 | 0 | +1.14(+0.71%) | |
May 24, 2018 | 156.99 | 160.36 | 156.18 | 159.96 | 356,632 | +1.74(+1.10%) |
May 23, 2018 | 151.33 | 158.71 | 151.33 | 158.22 | 373,237 | +6.41(+4.22%) |
May 22, 2018 | 154.01 | 154.07 | 150.35 | 151.81 | 342,458 | -0.13(-0.09%) |
May 21, 2018 | 156.50 | 160.54 | 150.00 | 151.94 | 687,667 | -2.76(-1.78%) |
May 18, 2018 | 150.26 | 155.36 | 150.17 | 154.70 | 486,061 | +4.43(+2.95%) |
May 17, 2018 | 151.01 | 151.82 | 148.80 | 150.27 | 475,962 | -0.41(-0.27%) |
May 16, 2018 | 147.78 | 151.98 | 147.70 | 150.68 | 778,159 | +3.03(+2.05%) |
May 15, 2018 | 145.45 | 147.96 | 143.51 | 147.65 | 307,543 | +3.11(+2.15%) |
May 14, 2018 | 146.25 | 147.28 | 141.28 | 144.54 | 401,193 | -1.43(-0.98%) |
May 11, 2018 | 143.88 | 146.76 | 143.18 | 145.97 | 353,549 | +1.68(+1.16%) |
May 10, 2018 | 145.00 | 145.50 | 142.13 | 144.29 | 277,687 | -0.54(-0.37%) |
May 09, 2018 | 144.20 | 145.50 | 141.00 | 144.83 | 415,777 | +0.27(+0.19%) |
May 08, 2018 | 145.46 | 149.95 | 143.58 | 144.56 | 506,640 | -0.90(-0.62%) |
May 07, 2018 | 141.00 | 147.50 | 140.27 | 145.46 | 514,306 | +4.65(+3.30%) |
May 04, 2018 | 136.38 | 140.91 | 135.57 | 140.81 | 329,456 | +4.43(+3.25%) |
May 03, 2018 | 138.10 | 140.18 | 134.70 | 136.38 | 262,703 | -1.21(-0.88%) |
May 02, 2018 | 135.20 | 140.79 | 135.20 | 137.59 | 435,062 | +2.42(+1.79%) |