Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.41	13.69	13.13	13.52	443,681	-0.03(-0.24%)
May 30, 2019	13.45	13.76	13.44	13.55	293,568	+0.12(+0.90%)
May 29, 2019	13.18	13.46	13.03	13.43	340,221	+0.20(+1.52%)
May 28, 2019	13.31	13.50	13.18	13.23	438,259	+0.10(+0.80%)
May 24, 2019	13.34	13.49	13.08	13.12	451,768	+0.04(+0.31%)
May 23, 2019	13.69	13.69	12.62	13.08	768,614	-0.62(-4.50%)
May 22, 2019	13.32	13.78	13.12	13.70	515,437	+0.41(+3.09%)
May 21, 2019	13.11	13.37	12.96	13.29	439,885	+0.35(+2.69%)
May 20, 2019	12.40	13.05	12.34	12.94	534,106	+0.52(+4.20%)
May 17, 2019	12.26	12.77	11.61	12.42	909,965	-0.21(-1.69%)
May 16, 2019	11.65	12.80	11.30	12.63	1,651,443	+1.86(+17.23%)
May 15, 2019	10.56	10.97	10.56	10.78	215,518	+0.15(+1.41%)
May 14, 2019	10.36	10.68	10.32	10.63	213,397	+0.39(+3.78%)
May 13, 2019	10.41	10.52	10.23	10.24	176,509	-0.25(-2.41%)
May 10, 2019	10.53	10.76	10.42	10.49	194,396	+0.06(+0.61%)
May 09, 2019	10.63	10.63	10.21	10.43	245,674	-0.25(-2.37%)
May 08, 2019	10.84	11.00	10.66	10.68	175,346	-0.16(-1.46%)
May 07, 2019	10.79	10.93	10.68	10.84	183,577	-0.02(-0.15%)
May 06, 2019	10.72	10.97	10.69	10.86	281,132	-0.01(-0.07%)
May 03, 2019	10.83	11.12	10.77	10.86	265,775	+0.12(+1.10%)
May 02, 2019	10.85	10.90	10.72	10.75	170,929	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.