Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Select Bancorp Inc
(NQ:
SLCT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.110
7.320
7.010
7.020
9,031
+0.03(+0.43%)
May 28, 2015
7.080
7.325
6.920
6.990
15,753
-0.08(-1.13%)
May 27, 2015
7.250
7.650
7.060
7.070
45,494
-0.47(-6.23%)
May 26, 2015
7.250
7.560
7.220
7.540
9,828
+0.26(+3.57%)
May 22, 2015
7.250
7.280
7.280
7.280
2,700
+0.02(+0.28%)
May 21, 2015
7.170
7.700
7.170
7.260
34,971
+0.10(+1.40%)
May 20, 2015
7.250
7.310
7.140
7.160
7,064
-0.01(-0.14%)
May 19, 2015
7.300
7.320
7.150
7.170
18,027
+0.02(+0.28%)
May 18, 2015
7.280
7.700
7.150
7.150
47,254
-0.13(-1.85%)
May 15, 2015
7.350
7.550
7.110
7.285
59,794
-0.00(-0.07%)
May 14, 2015
7.100
7.500
7.040
7.290
62,086
+0.22(+3.11%)
May 13, 2015
7.400
7.400
7.030
7.070
15,850
-0.38(-5.10%)
May 12, 2015
7.550
7.800
7.350
7.450
6,566
-0.12(-1.59%)
May 11, 2015
7.500
7.970
7.500
7.570
88,082
+0.05(+0.66%)
May 08, 2015
7.690
7.900
7.400
7.520
89,316
-0.05(-0.66%)
May 07, 2015
7.050
7.700
6.960
7.570
81,966
+0.49(+6.92%)
May 05, 2015
7.220
7.080
7.080
7.080
8
-0.13(-1.80%)
May 04, 2015
7.264
7.290
7.200
7.210
6,958
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.