Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Select Bancorp Inc
(NQ:
SLCT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.95
13.44
12.80
13.13
16,273
+0.41(+3.22%)
May 30, 2018
12.74
12.98
12.67
12.72
9,602
-0.03(-0.24%)
May 29, 2018
12.95
12.95
12.62
12.75
12,633
-0.26(-2.00%)
May 25, 2018
13.01
13.01
13.01
0
+0.05(+0.39%)
May 24, 2018
12.87
13.03
12.61
12.96
9,940
+0.03(+0.23%)
May 23, 2018
12.66
12.94
12.63
12.93
2,433
+0.01(+0.08%)
May 22, 2018
12.70
13.00
12.70
12.92
9,984
-0.05(-0.39%)
May 21, 2018
12.83
12.97
12.70
12.97
12,542
+0.31(+2.45%)
May 18, 2018
12.78
12.83
12.62
12.66
7,478
+0.03(+0.24%)
May 17, 2018
12.78
12.78
12.62
12.63
4,605
-0.01(-0.08%)
May 16, 2018
12.96
13.00
12.64
12.64
11,389
-0.36(-2.77%)
May 15, 2018
12.99
13.00
12.95
13.00
4,871
-0.01(-0.08%)
May 14, 2018
13.06
13.14
13.00
13.01
5,298
-0.12(-0.91%)
May 11, 2018
13.45
13.45
12.96
13.13
5,934
-0.32(-2.38%)
May 10, 2018
13.35
13.49
13.24
13.45
3,796
+0.06(+0.45%)
May 09, 2018
13.14
13.40
13.01
13.39
45,638
+0.20(+1.52%)
May 08, 2018
13.17
13.22
13.17
13.19
1,847
+0.07(+0.53%)
May 07, 2018
12.98
13.28
12.98
13.12
2,952
+0.10(+0.77%)
May 04, 2018
13.06
13.16
13.02
13.02
1,639
-0.02(-0.15%)
May 03, 2018
13.25
13.25
13.04
13.04
6,658
-0.14(-1.06%)
May 02, 2018
13.37
13.38
13.03
13.18
3,711
-0.03(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.