Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ziopharm Oncology IN
(NQ:
ZIOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.360
2.450
2.180
2.180
1,965,222
-0.17(-7.23%)
May 30, 2013
2.400
2.500
2.330
2.350
1,312,443
-0.01(-0.42%)
May 29, 2013
2.440
2.500
2.300
2.360
1,966,380
-0.15(-5.98%)
May 28, 2013
2.380
2.510
2.260
2.510
3,415,764
-0.11(-4.24%)
May 24, 2013
2.100
2.960
2.083
2.621
0
+0.60(+29.75%)
May 23, 2013
1.730
2.020
1.710
2.020
2,536,814
+0.31(+18.13%)
May 22, 2013
1.790
1.850
1.710
1.710
1,201,021
-0.08(-4.47%)
May 21, 2013
1.800
1.830
1.760
1.790
0
-0.01(-0.56%)
May 20, 2013
1.690
1.815
1.680
1.800
0
+0.13(+7.78%)
May 17, 2013
1.780
1.820
1.670
1.670
0
-0.09(-5.11%)
May 16, 2013
1.740
1.850
1.710
1.760
1,251,384
+0.07(+4.14%)
May 15, 2013
1.660
1.760
1.650
1.690
0
+0.01(+0.60%)
May 13, 2013
1.700
1.730
1.660
1.680
0
-0.02(-1.18%)
May 10, 2013
1.620
1.720
1.620
1.700
0
+0.07(+4.29%)
May 09, 2013
1.650
1.690
1.620
1.630
0
-0.02(-1.21%)
May 08, 2013
1.690
1.780
1.630
1.650
0
-0.05(-2.94%)
May 07, 2013
1.690
1.700
1.650
1.700
0
-0.01(-0.58%)
May 06, 2013
1.650
1.710
1.650
1.710
0
+0.06(+3.64%)
May 03, 2013
1.670
1.710
1.610
1.650
0
+0.04(+2.48%)
May 02, 2013
1.610
1.660
1.550
1.610
0
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.