Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ziopharm Oncology IN
(NQ:
ZIOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.210
3.210
2.900
2.960
2,047,800
-0.11(-3.58%)
May 28, 2020
3.480
3.540
3.030
3.070
2,599,203
-0.42(-12.03%)
May 27, 2020
3.340
3.520
3.250
3.490
2,040,307
+0.23(+7.06%)
May 26, 2020
3.540
3.550
3.180
3.260
2,528,917
-0.16(-4.68%)
May 22, 2020
3.090
3.420
3.070
3.420
2,797,400
+0.31(+9.97%)
May 21, 2020
2.950
3.135
2.885
3.110
1,641,110
+0.14(+4.71%)
May 20, 2020
2.820
3.060
2.790
2.970
1,889,547
+0.22(+8.00%)
May 19, 2020
2.940
2.990
2.750
2.750
1,470,971
-0.22(-7.41%)
May 18, 2020
2.780
3.050
2.750
2.970
1,926,137
+0.28(+10.20%)
May 15, 2020
2.700
2.710
2.610
2.695
1,355,600
+0.03(+1.32%)
May 14, 2020
2.760
2.810
2.630
2.660
1,476,375
-0.18(-6.34%)
May 13, 2020
2.990
3.100
2.800
2.840
1,696,976
-0.15(-5.02%)
May 12, 2020
2.840
3.190
2.820
2.990
2,729,294
+0.13(+4.55%)
May 11, 2020
2.710
2.900
2.630
2.860
1,674,088
+0.13(+4.76%)
May 08, 2020
2.600
2.850
2.510
2.730
2,129,500
+0.08(+3.02%)
May 07, 2020
2.630
2.670
2.570
2.650
902,510
+0.04(+1.73%)
May 06, 2020
2.700
2.722
2.560
2.605
1,155,837
-0.10(-3.52%)
May 05, 2020
2.820
2.830
2.680
2.700
1,499,852
-0.05(-1.82%)
May 04, 2020
2.500
2.750
2.480
2.750
1,219,325
+0.21(+8.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.