Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.86	29.20	28.86	29.05	629,776	-0.17(-0.57%)
May 30, 2018	28.76	29.38	28.76	29.22	330,852	+0.65(+2.28%)
May 29, 2018	28.80	29.01	28.26	28.57	960,765	-0.93(-3.16%)
May 25, 2018		29.50	29.50	29.50	0	-0.10(-0.35%)
May 24, 2018	29.51	29.62	29.13	29.60	292,478	+0.07(+0.22%)
May 23, 2018	29.41	29.60	29.26	29.54	517,405	+0.10(+0.35%)
May 22, 2018	28.97	29.67	28.56	29.44	576,055	+0.49(+1.71%)
May 21, 2018	28.59	29.04	28.59	28.94	250,618	+0.40(+1.40%)
May 18, 2018	28.57	28.67	28.40	28.54	502,568	+0.05(+0.16%)
May 17, 2018	28.00	28.52	27.92	28.50	439,576	+0.38(+1.36%)
May 16, 2018	27.61	28.13	27.41	28.11	627,941	+0.45(+1.62%)
May 15, 2018	27.15	27.69	27.06	27.67	507,449	+0.51(+1.89%)
May 14, 2018	27.02	27.29	26.98	27.15	336,191	-0.03(-0.10%)
May 11, 2018	27.02	27.24	26.82	27.18	353,003	+0.22(+0.83%)
May 10, 2018	26.79	27.00	26.59	26.96	374,783	+0.14(+0.52%)
May 09, 2018	26.38	26.83	26.26	26.82	488,923	+0.48(+1.80%)
May 08, 2018	25.86	26.40	25.86	26.34	240,871	+0.48(+1.84%)
May 07, 2018	25.72	26.02	25.46	25.87	167,033	+0.20(+0.80%)
May 04, 2018	25.10	25.85	24.87	25.66	245,985	+0.46(+1.81%)
May 03, 2018	25.17	25.44	24.98	25.21	308,025	-0.07(-0.29%)
May 02, 2018	25.62	26.24	25.10	25.28	1,079,024	-0.33(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.