Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dicerna Pharmaceutic
(NQ:
DRNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
16.90
16.99
16.02
16.54
222,002
+0.09(+0.55%)
May 28, 2015
17.02
17.23
16.39
16.45
157,602
-0.55(-3.24%)
May 27, 2015
16.61
17.14
16.30
17.00
228,297
+0.37(+2.22%)
May 26, 2015
16.74
17.28
16.11
16.63
212,981
-0.13(-0.78%)
May 22, 2015
16.27
16.76
16.76
16.76
460,800
+0.45(+2.76%)
May 21, 2015
17.75
17.82
15.86
16.31
1,792,289
-2.38(-12.73%)
May 20, 2015
18.86
19.49
18.12
18.69
209,618
-0.15(-0.80%)
May 19, 2015
19.74
19.95
18.80
18.84
132,927
-1.43(-7.05%)
May 18, 2015
19.45
20.64
18.86
20.27
61,804
+0.75(+3.84%)
May 15, 2015
21.46
21.46
19.18
19.52
102,762
-1.89(-8.83%)
May 14, 2015
21.87
22.16
21.00
21.41
97,819
-0.18(-0.83%)
May 13, 2015
20.46
21.90
19.95
21.59
111,205
+1.09(+5.32%)
May 12, 2015
21.53
21.55
19.09
20.50
279,080
-2.15(-9.49%)
May 11, 2015
21.32
22.74
20.80
22.65
253,013
+1.33(+6.24%)
May 08, 2015
21.34
22.00
20.76
21.32
205,596
+0.21(+0.99%)
May 07, 2015
20.02
21.22
19.58
21.11
78,682
+1.21(+6.08%)
May 06, 2015
18.91
20.37
18.59
19.90
99,960
+1.19(+6.36%)
May 05, 2015
19.30
19.31
18.36
18.71
106,191
-0.61(-3.16%)
May 04, 2015
19.67
20.93
18.59
19.32
76,492
-0.32(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.