Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dicerna Pharmaceutic
(NQ:
DRNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.780
3.800
3.540
3.720
166,921
+0.00(+0.00%)
May 27, 2016
3.750
3.720
3.720
3.720
99,600
+0.01(+0.27%)
May 26, 2016
3.940
3.940
3.688
3.710
103,148
-0.15(-3.89%)
May 25, 2016
3.790
3.950
3.760
3.860
166,661
+0.10(+2.66%)
May 24, 2016
3.750
3.900
3.680
3.760
77,034
+0.08(+2.17%)
May 23, 2016
3.770
3.947
3.660
3.680
150,156
-0.07(-1.87%)
May 20, 2016
3.470
3.850
3.430
3.750
258,470
+0.30(+8.70%)
May 19, 2016
3.500
3.550
3.330
3.450
113,968
-0.07(-1.99%)
May 18, 2016
3.310
3.600
3.310
3.520
127,336
+0.19(+5.71%)
May 17, 2016
3.480
3.650
3.300
3.330
175,293
-0.16(-4.58%)
May 16, 2016
3.430
3.580
3.380
3.490
156,886
+0.11(+3.25%)
May 13, 2016
3.250
3.470
3.210
3.380
154,713
+0.12(+3.68%)
May 12, 2016
3.470
3.520
3.080
3.260
180,520
-0.19(-5.51%)
May 11, 2016
3.650
3.730
3.380
3.450
130,187
-0.22(-5.99%)
May 10, 2016
4.120
4.120
3.620
3.670
310,701
-0.44(-10.71%)
May 09, 2016
3.970
4.180
3.430
4.110
283,495
+0.12(+3.01%)
May 06, 2016
4.150
4.280
3.880
3.990
131,703
-0.18(-4.32%)
May 05, 2016
4.430
4.500
4.150
4.170
126,531
-0.26(-5.87%)
May 04, 2016
4.470
4.470
4.125
4.430
184,875
-0.05(-1.12%)
May 03, 2016
4.810
4.890
4.460
4.480
102,178
-0.32(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.