Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dicerna Pharmaceutic
(NQ:
DRNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.000
3.120
2.910
3.100
206,197
+0.10(+3.33%)
May 30, 2017
3.130
3.240
2.990
3.000
103,641
-0.16(-5.06%)
May 26, 2017
3.310
3.310
3.120
3.160
39,165
-0.14(-4.24%)
May 25, 2017
3.340
3.360
3.290
3.300
55,894
+0.00(+0.00%)
May 24, 2017
3.320
3.420
3.242
3.300
64,614
+0.07(+2.16%)
May 23, 2017
3.330
3.380
3.210
3.230
38,276
-0.05(-1.52%)
May 22, 2017
3.300
3.310
3.204
3.280
23,454
+0.01(+0.31%)
May 19, 2017
3.160
3.280
3.140
3.270
41,296
+0.09(+2.83%)
May 18, 2017
3.400
3.400
3.110
3.180
31,357
+0.11(+3.58%)
May 17, 2017
3.230
3.329
3.050
3.070
102,648
-0.23(-6.97%)
May 16, 2017
3.111
3.340
3.100
3.300
47,289
+0.15(+4.76%)
May 15, 2017
3.300
3.440
3.120
3.150
183,616
-0.10(-3.08%)
May 12, 2017
3.220
3.300
3.030
3.250
105,061
+0.06(+1.88%)
May 11, 2017
3.220
3.256
3.150
3.190
83,462
-0.03(-0.93%)
May 10, 2017
3.070
3.360
3.000
3.220
149,124
+0.15(+4.89%)
May 09, 2017
3.050
3.100
2.980
3.070
43,360
-0.01(-0.37%)
May 08, 2017
3.110
3.110
3.050
3.081
46,890
-0.03(-0.92%)
May 05, 2017
3.090
3.110
3.000
3.110
83,774
+0.05(+1.63%)
May 04, 2017
3.130
3.200
3.000
3.060
66,240
-0.05(-1.61%)
May 03, 2017
3.050
3.200
3.000
3.110
53,149
+0.02(+0.65%)
May 02, 2017
3.270
3.270
3.050
3.090
26,978
-0.18(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.