Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dicerna Pharmaceutic
(NQ:
DRNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
13.91
14.50
13.91
14.23
541,010
+0.24(+1.75%)
May 30, 2018
14.01
14.61
13.83
13.99
209,833
+0.03(+0.21%)
May 29, 2018
13.77
14.07
13.64
13.96
216,981
+0.19(+1.38%)
May 25, 2018
13.77
13.77
13.77
0
-0.02(-0.15%)
May 24, 2018
13.77
14.00
13.62
13.79
111,600
+0.06(+0.44%)
May 23, 2018
13.58
13.83
13.43
13.73
160,952
+0.17(+1.25%)
May 22, 2018
13.90
13.98
13.43
13.56
207,173
-0.37(-2.66%)
May 21, 2018
13.90
14.18
13.65
13.93
269,771
+0.18(+1.31%)
May 18, 2018
13.77
14.08
13.60
13.75
515,525
-0.01(-0.07%)
May 17, 2018
14.00
14.00
13.59
13.76
282,391
-0.01(-0.04%)
May 16, 2018
13.22
14.16
13.02
13.77
642,522
+0.60(+4.52%)
May 15, 2018
14.80
15.80
12.98
13.17
1,336,387
-1.27(-8.80%)
May 14, 2018
14.54
14.67
14.17
14.44
277,248
-0.02(-0.14%)
May 11, 2018
14.15
14.77
13.33
14.46
478,178
+0.40(+2.84%)
May 10, 2018
14.88
15.00
13.87
14.06
390,323
-0.91(-6.08%)
May 09, 2018
14.91
15.27
14.59
14.97
884,323
+0.01(+0.07%)
May 08, 2018
14.28
15.00
13.78
14.96
914,972
+0.66(+4.62%)
May 07, 2018
13.61
14.31
13.61
14.30
405,649
+0.69(+5.07%)
May 04, 2018
13.91
14.20
13.40
13.61
308,845
-0.41(-2.92%)
May 03, 2018
13.59
14.20
13.50
14.02
652,179
+0.33(+2.41%)
May 02, 2018
12.65
13.94
12.51
13.69
636,819
+0.96(+7.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.