Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dicerna Pharmaceutic
(NQ:
DRNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
12.52
12.92
12.32
12.38
532,600
-0.38(-2.98%)
May 30, 2019
12.60
12.82
12.41
12.76
397,224
+0.19(+1.51%)
May 29, 2019
12.29
13.11
12.21
12.57
615,093
+0.12(+0.96%)
May 28, 2019
12.50
13.39
12.35
12.45
522,606
-0.04(-0.32%)
May 24, 2019
12.14
12.67
12.00
12.49
650,100
+0.66(+5.58%)
May 23, 2019
11.46
11.86
11.11
11.83
275,002
+0.23(+1.98%)
May 22, 2019
11.86
12.01
11.50
11.60
200,920
-0.29(-2.44%)
May 21, 2019
11.97
12.20
11.81
11.89
347,079
-0.03(-0.25%)
May 20, 2019
11.84
12.43
11.65
11.92
721,695
-0.18(-1.49%)
May 17, 2019
11.59
12.66
11.51
12.10
531,500
+0.36(+3.07%)
May 16, 2019
11.59
11.88
11.44
11.74
443,752
+0.34(+2.98%)
May 15, 2019
11.06
11.45
10.89
11.40
296,556
+0.16(+1.42%)
May 14, 2019
10.90
11.70
10.87
11.24
542,273
+0.46(+4.32%)
May 13, 2019
11.00
11.29
10.70
10.78
637,678
-0.62(-5.40%)
May 10, 2019
11.88
12.29
10.91
11.39
613,200
-0.75(-6.18%)
May 09, 2019
12.29
12.52
11.88
12.14
771,971
-0.34(-2.72%)
May 08, 2019
12.36
12.85
12.22
12.48
192,399
+0.11(+0.89%)
May 07, 2019
13.15
13.26
12.28
12.37
308,324
-0.95(-7.13%)
May 06, 2019
12.80
13.47
12.80
13.32
388,723
+0.23(+1.76%)
May 03, 2019
12.76
13.10
12.55
13.09
285,500
+0.43(+3.40%)
May 02, 2019
12.53
12.89
12.34
12.66
225,194
+0.10(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.