Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.88	21.61	20.44	21.57	723,100	+0.65(+3.11%)
May 28, 2020	20.73	21.73	20.14	20.92	486,879	+0.53(+2.60%)
May 27, 2020	21.95	21.95	20.12	20.39	699,084	-1.36(-6.25%)
May 26, 2020	23.50	23.81	21.69	21.75	458,002	-1.35(-5.84%)
May 22, 2020	22.14	23.52	21.89	23.10	460,500	+0.93(+4.19%)
May 21, 2020	22.56	22.64	21.77	22.17	405,649	-0.39(-1.73%)
May 20, 2020	22.17	22.98	22.11	22.56	488,412	+0.81(+3.72%)
May 19, 2020	23.31	23.81	21.75	21.75	506,015	-1.76(-7.49%)
May 18, 2020	22.49	23.96	22.22	23.51	604,205	+1.84(+8.49%)
May 15, 2020	21.10	21.87	20.93	21.67	638,000	+0.49(+2.31%)
May 14, 2020	22.22	22.36	20.80	21.18	751,595	-1.32(-5.87%)
May 13, 2020	23.70	23.75	21.54	22.50	1,073,659	-1.17(-4.94%)
May 12, 2020	24.70	24.97	23.50	23.67	604,612	-0.68(-2.79%)
May 11, 2020	21.09	24.47	21.01	24.35	850,953	+3.51(+16.84%)
May 08, 2020	21.71	22.23	20.11	20.84	1,718,800	-2.01(-8.80%)
May 07, 2020	22.29	22.88	21.40	22.85	597,073	+0.93(+4.24%)
May 06, 2020	22.53	22.97	21.73	21.92	753,794	-0.60(-2.66%)
May 05, 2020	21.00	22.65	20.89	22.52	570,641	+1.74(+8.37%)
May 04, 2020	19.77	20.80	19.54	20.78	340,746	+0.85(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.