Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dicerna Pharmaceutic
(NQ:
DRNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
31.58
32.99
31.27
32.60
700,220
+1.10(+3.49%)
May 27, 2021
31.95
32.26
31.15
31.50
871,265
-0.25(-0.79%)
May 26, 2021
30.37
31.99
30.32
31.75
696,033
+1.38(+4.54%)
May 25, 2021
30.73
31.25
29.94
30.37
817,563
+0.26(+0.86%)
May 24, 2021
29.47
30.56
29.12
30.11
878,564
+0.98(+3.36%)
May 21, 2021
29.64
29.89
29.01
29.13
490,363
-0.14(-0.48%)
May 20, 2021
27.52
29.42
27.50
29.27
851,584
+1.80(+6.55%)
May 19, 2021
27.30
27.81
26.78
27.47
518,564
+0.06(+0.22%)
May 18, 2021
26.39
28.00
26.24
27.41
1,097,575
+1.35(+5.18%)
May 17, 2021
26.33
26.66
25.68
26.06
335,762
-0.16(-0.61%)
May 14, 2021
25.02
26.35
24.73
26.22
628,212
+1.11(+4.42%)
May 13, 2021
25.90
26.05
24.18
25.11
738,680
-0.61(-2.37%)
May 12, 2021
26.36
26.70
25.65
25.72
550,653
-1.14(-4.24%)
May 11, 2021
24.87
27.48
24.80
26.86
782,344
+0.96(+3.71%)
May 10, 2021
25.93
27.08
25.62
25.90
702,530
+0.13(+0.50%)
May 07, 2021
26.57
27.51
25.62
25.77
941,497
-0.90(-3.37%)
May 06, 2021
27.99
28.43
25.98
26.67
1,007,534
-1.83(-6.42%)
May 05, 2021
29.52
29.52
28.25
28.50
847,754
-0.74(-2.53%)
May 04, 2021
30.12
30.13
29.00
29.24
429,924
-1.05(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.