Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolife Solutions
(NQ:
BLFS
)
20.20
-0.34 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.950
1.960
1.880
1.927
5,752
-0.02(-1.19%)
May 28, 2015
1.910
2.090
1.900
1.950
3,808
+0.03(+1.56%)
May 27, 2015
1.950
2.120
1.900
1.920
90,332
-0.06(-3.03%)
May 26, 2015
1.980
2.030
1.770
1.980
57,918
+0.03(+1.54%)
May 22, 2015
1.940
1.950
1.950
1.950
31,600
+0.01(+0.52%)
May 21, 2015
1.940
1.940
1.860
1.940
12,876
+0.02(+1.31%)
May 20, 2015
1.880
1.950
1.850
1.915
39,726
+0.02(+0.79%)
May 19, 2015
1.930
1.930
1.800
1.900
19,047
+0.10(+5.55%)
May 18, 2015
1.800
1.834
1.770
1.800
10,729
-0.03(-1.63%)
May 15, 2015
1.770
1.830
1.770
1.830
14,247
+0.05(+2.81%)
May 14, 2015
1.800
1.820
1.770
1.780
11,602
-0.02(-1.16%)
May 13, 2015
1.830
1.930
1.730
1.801
146,975
-0.02(-1.05%)
May 12, 2015
1.930
1.950
1.785
1.820
48,594
-0.11(-5.70%)
May 11, 2015
2.020
2.020
1.910
1.930
14,860
-0.13(-6.31%)
May 08, 2015
2.050
2.090
1.855
2.060
95,984
-0.03(-1.44%)
May 07, 2015
2.090
2.140
1.950
2.090
40,575
+0.03(+1.46%)
May 06, 2015
1.940
2.100
1.940
2.060
136,206
+0.08(+4.04%)
May 05, 2015
2.030
2.091
1.920
1.980
42,822
-0.08(-3.88%)
May 04, 2015
1.980
2.060
1.950
2.060
66,578
+0.10(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.