Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Galmed Pharmaceutica
(NQ:
GLMD
)
0.3327
-0.0273 (-7.58%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3820
0.3900
0.3641
0.3701
33,043
+0.01(+1.65%)
May 30, 2024
0.3850
0.3960
0.3600
0.3641
23,301
+0.00(+1.14%)
May 29, 2024
0.4071
0.4071
0.3600
0.3600
69,576
-0.01(-2.99%)
May 28, 2024
0.4000
0.4000
0.3626
0.3711
30,859
-0.02(-4.21%)
May 24, 2024
0.4000
0.4099
0.3800
0.3874
59,388
-0.00(-0.67%)
May 23, 2024
0.3860
0.4145
0.3852
0.3900
36,562
-0.01(-1.89%)
May 22, 2024
0.3900
0.4095
0.3800
0.3975
90,172
+0.01(+2.05%)
May 21, 2024
0.3900
0.4200
0.3856
0.3895
61,418
-0.01(-2.04%)
May 20, 2024
0.4190
0.4196
0.3920
0.3976
28,641
-0.01(-1.83%)
May 17, 2024
0.3999
0.4059
0.3856
0.4050
74,926
+0.01(+1.50%)
May 16, 2024
0.3900
0.4046
0.3856
0.3990
70,916
+0.02(+3.93%)
May 15, 2024
0.4000
0.4000
0.3750
0.3839
42,347
-0.02(-4.90%)
May 14, 2024
0.3801
0.4392
0.3690
0.4037
151,331
+0.02(+3.97%)
May 13, 2024
0.3800
0.3900
0.3702
0.3883
30,793
-0.01(-2.51%)
May 10, 2024
0.4198
0.4198
0.3900
0.3983
14,955
-0.02(-4.02%)
May 09, 2024
0.4200
0.4200
0.3700
0.4150
84,818
+0.03(+6.71%)
May 08, 2024
0.4073
0.4073
0.3864
0.3889
35,929
-0.02(-4.52%)
May 07, 2024
0.4190
0.4395
0.4000
0.4073
19,266
-0.01(-2.84%)
May 06, 2024
0.3900
0.4301
0.3615
0.4192
152,829
+0.03(+8.21%)
May 03, 2024
0.3989
0.3990
0.3666
0.3874
22,429
+0.00(+0.60%)
May 02, 2024
0.3855
0.3985
0.3775
0.3851
65,866
-0.00(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.