Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Quotient Ltd Ord
(NQ:
QTNT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.410
7.570
7.230
7.430
66,379
+0.05(+0.68%)
May 30, 2017
7.400
7.550
7.220
7.380
137,231
-0.18(-2.38%)
May 26, 2017
7.450
7.600
7.360
7.560
96,676
+0.09(+1.20%)
May 25, 2017
7.320
7.510
7.210
7.470
105,219
+0.01(+0.13%)
May 24, 2017
7.580
7.580
7.230
7.460
216,713
-0.12(-1.58%)
May 23, 2017
7.250
7.580
7.200
7.580
217,933
-0.08(-1.04%)
May 22, 2017
7.710
7.733
7.580
7.660
97,717
+0.02(+0.26%)
May 19, 2017
7.390
7.740
7.201
7.640
124,738
+0.31(+4.23%)
May 18, 2017
7.140
7.450
7.140
7.330
76,027
+0.13(+1.81%)
May 17, 2017
7.400
7.650
7.120
7.200
97,850
-0.25(-3.36%)
May 16, 2017
7.500
7.550
7.420
7.450
101,368
-0.03(-0.40%)
May 15, 2017
7.670
7.670
7.420
7.480
73,603
-0.02(-0.27%)
May 12, 2017
7.320
7.500
7.320
7.500
65,869
+0.18(+2.46%)
May 11, 2017
7.290
7.480
7.130
7.320
71,999
-0.03(-0.41%)
May 10, 2017
7.530
7.538
7.250
7.350
143,668
+0.07(+0.96%)
May 09, 2017
7.378
7.411
7.150
7.280
55,649
+0.21(+2.97%)
May 08, 2017
7.070
7.100
6.940
7.070
131,394
+0.01(+0.14%)
May 05, 2017
6.990
7.073
6.990
7.060
144,525
+0.12(+1.73%)
May 04, 2017
6.810
6.970
6.680
6.940
113,087
+0.20(+2.97%)
May 03, 2017
6.770
6.850
6.650
6.740
63,717
-0.08(-1.17%)
May 02, 2017
6.710
6.872
6.710
6.820
39,803
+0.07(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.