Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sportsman's Wareh
(NQ:
SPWH
)
3.810
+0.280 (+7.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.410
5.450
5.133
5.180
267,851
-0.22(-4.07%)
May 30, 2018
5.310
5.510
5.279
5.400
869,013
+0.13(+2.47%)
May 29, 2018
5.150
5.320
5.070
5.270
604,494
+0.12(+2.33%)
May 25, 2018
5.150
5.150
5.150
0
+0.05(+0.98%)
May 24, 2018
5.260
5.260
4.821
5.100
1,000,126
+0.40(+8.51%)
May 23, 2018
4.520
4.760
4.520
4.700
499,583
+0.20(+4.44%)
May 22, 2018
4.650
4.715
4.480
4.500
422,857
-0.15(-3.23%)
May 21, 2018
4.710
4.780
4.605
4.650
268,551
-0.03(-0.64%)
May 18, 2018
4.910
4.910
4.570
4.680
350,332
-0.21(-4.29%)
May 17, 2018
4.760
4.950
4.760
4.890
411,406
+0.14(+2.95%)
May 16, 2018
4.630
4.800
4.530
4.750
666,828
+0.15(+3.26%)
May 15, 2018
4.600
4.650
4.550
4.600
396,783
-0.01(-0.22%)
May 14, 2018
4.650
4.660
4.510
4.610
466,559
-0.02(-0.43%)
May 11, 2018
4.490
4.680
4.470
4.630
395,689
+0.13(+2.89%)
May 10, 2018
4.580
4.620
4.470
4.500
293,479
-0.08(-1.75%)
May 09, 2018
4.400
4.640
4.390
4.580
624,415
+0.17(+3.85%)
May 08, 2018
4.660
4.690
4.270
4.410
562,655
-0.24(-5.16%)
May 07, 2018
4.970
4.980
4.560
4.650
599,501
-0.30(-6.06%)
May 04, 2018
4.880
4.970
4.840
4.950
169,705
+0.08(+1.64%)
May 03, 2018
5.130
5.200
4.860
4.870
158,121
-0.26(-5.07%)
May 02, 2018
5.110
5.240
5.020
5.130
219,405
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.