Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Identiv Inc
(NQ:
INVE
)
4.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
4.210
4.410
4.210
4.210
173,624
-0.03(-0.71%)
May 21, 2024
4.190
4.500
4.160
4.240
285,113
+0.23(+5.74%)
May 20, 2024
4.220
4.250
4.010
4.010
240,635
-0.18(-4.30%)
May 17, 2024
4.190
4.250
4.080
4.190
53,754
+0.04(+0.96%)
May 16, 2024
4.120
4.250
4.080
4.150
99,811
+0.02(+0.48%)
May 15, 2024
4.180
4.300
4.100
4.130
93,608
-0.06(-1.43%)
May 14, 2024
4.300
4.350
4.010
4.190
192,949
-0.09(-2.10%)
May 13, 2024
4.100
4.570
4.100
4.280
522,690
+0.14(+3.38%)
May 10, 2024
4.450
4.610
4.110
4.140
399,696
-0.32(-7.17%)
May 09, 2024
4.970
5.010
4.380
4.460
381,746
-0.55(-10.98%)
May 08, 2024
5.000
5.050
4.950
5.010
87,979
-0.01(-0.20%)
May 07, 2024
5.130
5.147
4.995
5.020
73,126
-0.09(-1.76%)
May 06, 2024
5.040
5.270
5.040
5.110
193,737
+0.11(+2.20%)
May 03, 2024
5.000
5.120
4.980
5.000
74,364
-0.01(-0.20%)
May 02, 2024
5.020
5.055
4.980
5.010
126,695
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.