Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearmind Medicine Inc
(NQ:
CMND
)
1.060
+0.040 (+3.93%)
Streaming Delayed Price
Updated: 11:29 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.6000
0.6015
0.5763
0.5800
101,610
-0.03(-4.92%)
May 30, 2023
0.6050
0.6100
0.5737
0.6100
216,134
+0.00(+0.66%)
May 26, 2023
0.6000
0.6100
0.5478
0.6060
286,607
-0.00(-0.43%)
May 25, 2023
0.6000
0.6100
0.5983
0.6086
192,901
-0.00(-0.15%)
May 24, 2023
0.6100
0.6156
0.5902
0.6095
164,693
-0.01(-0.99%)
May 23, 2023
0.6000
0.6200
0.5900
0.6156
171,621
+0.02(+2.60%)
May 22, 2023
0.6013
0.6196
0.5830
0.6000
478,221
-0.02(-2.76%)
May 19, 2023
0.6570
0.6570
0.6020
0.6170
2,681,931
+0.02(+2.97%)
May 18, 2023
0.5970
0.6100
0.5800
0.5992
197,432
-0.00(-0.30%)
May 17, 2023
0.6010
0.6165
0.5800
0.6010
226,649
+0.02(+2.74%)
May 16, 2023
0.6100
0.6199
0.5800
0.5850
439,978
-0.02(-3.62%)
May 15, 2023
0.6200
0.6880
0.6000
0.6070
906,781
-0.04(-6.04%)
May 12, 2023
0.7100
0.7900
0.6150
0.6460
11,464,629
+0.06(+9.51%)
May 11, 2023
0.5800
0.5899
0.5650
0.5899
183,758
+0.01(+1.79%)
May 10, 2023
0.5900
0.6000
0.5630
0.5795
180,829
-0.01(-1.78%)
May 09, 2023
0.6100
0.6100
0.5800
0.5900
170,717
+0.00(+0.00%)
May 08, 2023
0.6100
0.6057
0.5610
0.5900
176,499
+0.00(+0.32%)
May 05, 2023
0.5900
0.6140
0.5702
0.5881
187,538
-0.02(-3.59%)
May 04, 2023
0.6342
0.6380
0.5600
0.6100
376,697
+0.00(+0.00%)
May 03, 2023
0.5800
0.6100
0.5452
0.6100
270,230
+0.05(+8.77%)
May 02, 2023
0.5899
0.6000
0.5500
0.5608
293,006
-0.01(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.