Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearmind Medicine Inc
(NQ:
CMND
)
1.090
+0.070 (+6.86%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.120
1.149
1.115
1.130
18,838
-0.01(-0.88%)
May 30, 2024
1.120
1.170
1.110
1.140
52,608
+0.01(+0.88%)
May 29, 2024
1.140
1.188
1.110
1.130
36,660
-0.01(-0.88%)
May 28, 2024
1.140
1.180
1.131
1.140
48,284
-0.01(-0.87%)
May 24, 2024
1.140
1.180
1.110
1.150
79,300
+0.02(+2.22%)
May 23, 2024
1.150
1.218
1.110
1.125
94,316
-0.03(-3.02%)
May 22, 2024
1.230
1.230
1.150
1.160
97,672
-0.04(-3.33%)
May 21, 2024
1.180
1.220
1.180
1.200
29,993
+0.00(+0.00%)
May 20, 2024
1.230
1.230
1.170
1.200
52,023
-0.02(-1.64%)
May 17, 2024
1.280
1.310
1.190
1.220
198,061
-0.07(-5.43%)
May 16, 2024
1.300
1.370
1.280
1.290
107,646
+0.01(+0.78%)
May 15, 2024
1.270
1.330
1.270
1.280
73,642
-0.01(-0.78%)
May 14, 2024
1.270
1.340
1.230
1.290
144,485
+0.00(+0.00%)
May 13, 2024
1.340
1.370
1.270
1.290
330,170
-0.11(-7.86%)
May 10, 2024
1.450
1.460
1.350
1.400
438,754
-0.10(-6.67%)
May 09, 2024
1.360
1.530
1.351
1.500
406,422
+0.03(+2.04%)
May 08, 2024
1.390
1.550
1.380
1.470
1,505,329
-0.01(-0.68%)
May 07, 2024
1.750
1.800
1.360
1.480
49,492,640
+0.31(+26.50%)
May 06, 2024
1.170
1.190
1.140
1.170
45,193
-0.02(-1.68%)
May 03, 2024
1.190
1.230
1.150
1.190
72,635
+0.02(+1.70%)
May 02, 2024
1.170
1.210
1.150
1.170
46,640
-0.01(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.