Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.790
3.980
3.772
3.900
197,506
+0.08(+2.09%)
May 27, 2016
3.860
3.820
3.820
3.820
132,700
-0.05(-1.29%)
May 26, 2016
3.870
3.920
3.720
3.870
104,111
+0.01(+0.26%)
May 25, 2016
3.800
3.920
3.760
3.860
148,328
+0.05(+1.31%)
May 24, 2016
3.690
3.820
3.620
3.810
178,459
+0.15(+4.10%)
May 23, 2016
3.640
3.850
3.600
3.660
217,911
+0.00(+0.00%)
May 20, 2016
3.450
3.710
3.400
3.660
285,418
+0.21(+6.09%)
May 19, 2016
3.680
3.790
3.430
3.450
341,836
-0.25(-6.76%)
May 18, 2016
3.790
4.040
3.600
3.700
470,040
-0.10(-2.63%)
May 17, 2016
3.940
3.940
3.750
3.800
266,179
-0.13(-3.31%)
May 16, 2016
4.110
4.180
3.890
3.930
185,363
-0.07(-1.75%)
May 13, 2016
3.890
4.120
3.890
4.000
165,231
+0.03(+0.76%)
May 12, 2016
4.220
4.380
3.850
3.970
451,466
-0.28(-6.59%)
May 11, 2016
4.200
5.050
4.180
4.250
1,136,023
+0.03(+0.71%)
May 10, 2016
4.140
4.369
3.800
4.220
602,005
+0.14(+3.43%)
May 09, 2016
4.040
4.124
4.000
4.080
129,494
+0.01(+0.25%)
May 06, 2016
4.050
4.190
3.950
4.070
273,700
+0.00(+0.00%)
May 05, 2016
4.400
4.412
4.000
4.070
276,344
-0.30(-6.86%)
May 04, 2016
4.500
4.610
4.340
4.370
232,166
-0.17(-3.74%)
May 03, 2016
4.610
4.690
4.500
4.540
228,395
-0.10(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.