Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dbv Technologies ADR
(NQ:
DBVT
)
0.5996
+0.0396 (+7.07%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.690
4.860
4.650
4.850
181,700
-0.02(-0.41%)
May 28, 2020
4.840
5.066
4.740
4.870
224,502
+0.11(+2.31%)
May 27, 2020
4.720
4.820
4.590
4.760
175,498
+0.21(+4.62%)
May 26, 2020
4.690
4.690
4.550
4.550
108,132
+0.05(+1.11%)
May 22, 2020
4.440
4.600
4.340
4.500
159,700
+0.01(+0.22%)
May 21, 2020
4.650
4.720
4.460
4.490
268,192
-0.41(-8.37%)
May 20, 2020
4.480
5.120
4.360
4.900
588,371
+0.35(+7.69%)
May 19, 2020
5.080
5.080
4.500
4.550
569,986
-0.83(-15.43%)
May 18, 2020
5.510
5.580
5.355
5.380
103,122
+0.05(+0.94%)
May 15, 2020
5.030
5.445
5.030
5.330
159,500
+0.22(+4.31%)
May 14, 2020
5.000
5.110
4.950
5.110
149,541
-0.16(-3.04%)
May 13, 2020
5.650
5.670
5.050
5.270
233,822
-0.59(-10.07%)
May 12, 2020
5.910
6.200
5.700
5.860
179,592
-0.30(-4.87%)
May 11, 2020
5.960
6.360
5.530
6.160
228,889
+0.14(+2.33%)
May 08, 2020
6.050
6.090
5.900
6.020
73,400
+0.11(+1.86%)
May 07, 2020
5.780
6.000
5.740
5.910
100,141
+0.23(+4.05%)
May 06, 2020
5.930
6.200
5.320
5.680
178,088
-0.28(-4.70%)
May 05, 2020
6.220
6.240
5.700
5.960
303,873
+0.00(+0.00%)
May 04, 2020
5.980
6.010
5.380
5.960
245,431
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.