Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dbv Technologies ADR
(NQ:
DBVT
)
0.5600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.720
5.870
5.700
5.850
69,189
+0.00(+0.00%)
May 27, 2021
5.900
5.900
5.799
5.850
58,646
-0.04(-0.68%)
May 26, 2021
5.800
5.950
5.730
5.890
102,133
+0.04(+0.68%)
May 25, 2021
5.850
5.910
5.800
5.850
33,915
+0.05(+0.86%)
May 24, 2021
5.920
5.920
5.730
5.800
135,330
-0.30(-4.92%)
May 21, 2021
5.960
6.170
5.945
6.100
153,935
-0.09(-1.45%)
May 20, 2021
6.050
6.240
6.040
6.190
56,372
+0.15(+2.48%)
May 19, 2021
6.100
6.140
5.975
6.040
104,066
-0.49(-7.50%)
May 18, 2021
6.550
6.580
6.450
6.530
45,125
+0.10(+1.56%)
May 17, 2021
6.360
6.540
6.350
6.430
127,333
+0.14(+2.23%)
May 14, 2021
6.080
6.290
6.080
6.290
45,584
+0.29(+4.83%)
May 13, 2021
6.010
6.200
5.940
6.000
99,107
-0.04(-0.66%)
May 12, 2021
6.110
6.144
5.990
6.040
64,626
-0.15(-2.42%)
May 11, 2021
6.210
6.280
6.150
6.190
77,261
-0.03(-0.48%)
May 10, 2021
6.250
6.340
6.160
6.220
106,477
-0.25(-3.86%)
May 07, 2021
6.330
6.530
6.120
6.470
199,755
+0.46(+7.65%)
May 06, 2021
6.330
6.335
5.900
6.010
283,232
-0.40(-6.24%)
May 05, 2021
6.670
6.670
6.220
6.410
356,859
-0.10(-1.54%)
May 04, 2021
6.710
6.750
6.380
6.510
340,320
+0.36(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.