Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Protective Insurance Corp Cl B
(NQ:
PTVCB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
23.30
23.30
23.30
0
+0.02(+0.09%)
May 27, 2021
23.29
23.30
23.27
23.28
64,382
+0.01(+0.04%)
May 26, 2021
23.23
23.30
23.23
23.27
134,327
+0.22(+0.95%)
May 25, 2021
23.15
23.15
23.05
23.05
8,924
-0.08(-0.35%)
May 24, 2021
23.06
23.26
23.06
23.13
11,118
+0.01(+0.04%)
May 21, 2021
23.06
23.12
23.05
23.12
13,916
+0.03(+0.13%)
May 20, 2021
23.05
23.10
23.05
23.09
7,369
+0.00(+0.00%)
May 19, 2021
23.03
23.14
23.03
23.09
11,262
+0.00(+0.00%)
May 18, 2021
23.02
23.11
23.02
23.09
8,976
+0.00(+0.00%)
May 17, 2021
23.06
23.11
23.06
23.09
5,523
-0.01(-0.04%)
May 14, 2021
23.14
23.17
23.10
23.10
21,282
+0.10(+0.43%)
May 13, 2021
22.98
23.06
22.98
23.00
30,005
+0.00(+0.00%)
May 12, 2021
23.08
23.10
22.98
23.00
15,057
+0.00(+0.02%)
May 11, 2021
23.06
23.06
22.98
23.00
13,924
-0.04(-0.19%)
May 10, 2021
23.01
23.07
23.01
23.04
22,743
-0.02(-0.09%)
May 07, 2021
23.09
23.10
23.01
23.06
10,594
+0.03(+0.13%)
May 06, 2021
22.90
23.06
22.90
23.03
138,660
+0.03(+0.13%)
May 05, 2021
23.00
23.00
22.94
23.00
23,560
+0.06(+0.26%)
May 04, 2021
22.90
23.00
22.87
22.94
64,966
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.