Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.60	12.91	12.32	12.91	2,141,490	+0.22(+1.70%)
May 30, 2023	13.01	13.17	12.50	12.70	1,429,347	-0.23(-1.82%)
May 26, 2023	13.22	13.40	12.92	12.93	1,045,285	-0.22(-1.64%)
May 25, 2023	13.36	13.36	12.86	13.15	1,403,218	-0.23(-1.69%)
May 24, 2023	13.85	14.14	13.34	13.37	1,423,745	-0.44(-3.20%)
May 23, 2023	13.91	14.20	13.78	13.81	1,205,261	-0.16(-1.18%)
May 22, 2023	14.17	14.54	13.97	13.98	992,124	-0.14(-0.96%)
May 19, 2023	14.88	14.88	13.53	14.11	1,721,955	-0.97(-6.41%)
May 18, 2023	16.26	16.30	15.00	15.08	874,880	-1.18(-7.27%)
May 17, 2023	16.15	16.26	15.83	16.26	507,494	-0.06(-0.35%)
May 16, 2023	16.45	16.66	16.07	16.32	436,533	-0.64(-3.76%)
May 15, 2023	16.57	17.08	16.21	16.96	982,187	+0.66(+4.03%)
May 12, 2023	16.41	16.55	15.97	16.30	1,403,707	-0.18(-1.08%)
May 11, 2023	15.79	16.48	15.66	16.48	1,078,017	+0.74(+4.71%)
May 10, 2023	15.97	16.15	15.49	15.74	1,440,073	-0.33(-2.05%)
May 09, 2023	16.20	16.42	15.95	16.07	1,513,035	-0.63(-3.77%)
May 08, 2023	17.17	17.17	16.64	16.70	851,111	-0.39(-2.31%)
May 05, 2023	16.98	17.19	16.53	17.09	810,876	+0.39(+2.36%)
May 04, 2023	16.35	16.94	15.91	16.70	750,227	+0.78(+4.90%)
May 03, 2023	15.85	16.18	15.54	15.92	861,065	+0.18(+1.13%)
May 02, 2023	16.80	16.97	15.73	15.74	1,460,228	-1.15(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.