Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harrow Inc
(NQ:
HROW
)
17.95
+0.11 (+0.62%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.250
6.320
5.950
6.070
483,000
-0.31(-4.86%)
May 30, 2019
6.500
6.680
6.250
6.380
363,943
-0.09(-1.39%)
May 29, 2019
6.380
6.530
6.160
6.470
167,005
+0.07(+1.09%)
May 28, 2019
6.260
6.550
6.210
6.400
222,314
+0.14(+2.24%)
May 24, 2019
6.330
6.650
6.216
6.260
209,800
-0.05(-0.79%)
May 23, 2019
6.290
6.340
6.100
6.310
151,289
+0.03(+0.48%)
May 22, 2019
6.300
6.450
6.110
6.280
193,471
+0.02(+0.32%)
May 21, 2019
6.580
6.650
6.190
6.260
299,927
-0.31(-4.72%)
May 20, 2019
6.100
6.700
6.000
6.570
397,280
+0.46(+7.53%)
May 17, 2019
6.430
6.700
5.880
6.110
1,078,500
+0.25(+4.27%)
May 16, 2019
5.790
5.950
5.690
5.860
203,442
+0.14(+2.45%)
May 15, 2019
5.320
5.750
5.280
5.720
153,035
+0.42(+7.92%)
May 14, 2019
5.190
5.500
5.100
5.300
304,923
+0.03(+0.57%)
May 13, 2019
4.900
5.290
4.750
5.270
155,834
+0.26(+5.19%)
May 10, 2019
5.270
5.270
4.770
5.010
314,400
+0.38(+8.21%)
May 09, 2019
4.530
4.630
4.450
4.630
129,560
+0.08(+1.76%)
May 08, 2019
4.520
4.620
4.300
4.550
318,675
+0.06(+1.34%)
May 07, 2019
4.710
4.710
4.450
4.490
83,834
-0.21(-4.47%)
May 06, 2019
4.440
4.790
4.410
4.700
66,144
+0.15(+3.30%)
May 03, 2019
4.580
4.780
4.450
4.550
79,100
+0.00(+0.00%)
May 02, 2019
4.850
4.850
4.430
4.550
43,237
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.