Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Atreca Inc Cl A
(NQ:
BCEL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.700
1.715
1.610
1.680
344,641
+0.00(+0.00%)
May 27, 2022
1.710
1.740
1.625
1.680
298,125
-0.02(-1.18%)
May 26, 2022
1.650
1.790
1.610
1.700
231,693
+0.03(+1.80%)
May 25, 2022
1.640
1.690
1.540
1.670
206,729
+0.00(+0.00%)
May 24, 2022
1.700
1.700
1.570
1.670
278,327
-0.07(-4.02%)
May 23, 2022
1.870
1.870
1.710
1.740
204,572
-0.10(-5.43%)
May 20, 2022
1.730
1.860
1.660
1.840
229,308
+0.15(+8.88%)
May 19, 2022
1.700
1.780
1.660
1.690
362,515
-0.06(-3.43%)
May 18, 2022
1.880
1.880
1.750
1.750
161,209
-0.15(-7.89%)
May 17, 2022
1.720
1.980
1.650
1.900
386,666
+0.22(+13.10%)
May 16, 2022
1.680
1.770
1.635
1.680
178,767
+0.03(+1.82%)
May 13, 2022
1.720
1.760
1.610
1.650
378,420
+0.02(+1.23%)
May 12, 2022
1.600
1.800
1.570
1.630
230,277
+0.02(+1.24%)
May 11, 2022
1.760
1.830
1.610
1.610
457,380
-0.09(-5.29%)
May 10, 2022
1.820
1.920
1.680
1.700
241,970
-0.12(-6.59%)
May 09, 2022
1.850
1.880
1.730
1.820
292,124
-0.06(-3.19%)
May 06, 2022
1.980
2.000
1.860
1.880
182,224
-0.11(-5.53%)
May 05, 2022
2.150
2.200
1.940
1.990
160,432
-0.19(-8.72%)
May 04, 2022
2.150
2.210
1.990
2.180
189,387
+0.03(+1.40%)
May 03, 2022
2.060
2.330
2.040
2.150
444,558
+0.06(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.